Historical price from
Jul 30, 2024
to
Oct 22, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (09/10/2024 - 22/10/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 2 weeks (25/09/2024 - 08/10/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 4 weeks (27/08/2024 - 24/09/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Daily Historical Data | ||||||
| 22/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 21/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 17/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 14/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 11/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 10/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 09/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 08/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 25/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 24/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 17/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 12/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 11/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 10/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 09/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 29/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 28/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 22/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 21/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 14/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 12/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 09/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 08/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 31/07/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/07/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation