Historical price from
Aug 28, 2024
to
Nov 20, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (07/11/2024 - 20/11/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 2 weeks (24/10/2024 - 06/11/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 4 weeks (26/09/2024 - 23/10/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Daily Historical Data | ||||||
| 20/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 14/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 12/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 11/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 08/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/11/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 31/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 29/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 28/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 25/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 24/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 22/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 21/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 17/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 14/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 11/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 10/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 09/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 08/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/10/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 25/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 24/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 17/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 12/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 11/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 10/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 09/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/09/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 29/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 28/08/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation