Historical price from
Mar 19, 2024
to
Jun 28, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (13/06/2024 - 28/06/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Previous 2 weeks (30/05/2024 - 12/06/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Previous 4 weeks (25/04/2024 - 29/05/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Daily Historical Data | ||||||
28/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
27/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
25/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
24/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
21/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
20/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
14/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
13/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
12/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
11/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
10/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
07/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
06/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
04/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
03/06/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
31/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
30/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
29/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
28/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
27/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
21/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
20/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
17/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
16/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
15/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
14/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
13/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
08/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
07/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
06/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
03/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
02/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
30/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
29/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
25/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
24/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
23/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
18/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
17/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
16/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
04/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
03/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
02/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
01/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
28/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
27/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
25/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
21/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
20/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation