Historical price from
Feb 05, 2024
to
May 17, 2024
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/05/2024 - 17/05/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 2 weeks (17/04/2024 - 30/04/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 4 weeks (07/03/2024 - 16/04/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
| Daily Historical Data | ||||||
| 17/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 14/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 08/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 29/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 25/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 24/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 22/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 17/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 28/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 25/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 22/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 21/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 14/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 08/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 29/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 28/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 22/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 21/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 12/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation