Historical price from
Sep 15, 2023
to
Dec 08, 2023
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (27/11/2023 - 08/12/2023) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 2 weeks (13/11/2023 - 24/11/2023) |
202 | 202 | 202 | 202 | 0 | 202 |
| Previous 4 weeks (16/10/2023 - 10/11/2023) |
202 | 202 | 202 | 202 | 0 | 202 |
| Daily Historical Data | ||||||
| 08/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 29/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 28/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 24/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 22/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 21/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 17/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 14/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 10/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 09/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 08/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 07/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 01/11/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 31/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 30/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 25/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 24/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 23/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 17/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 16/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 13/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 12/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 11/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 10/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 09/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 06/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 05/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 04/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 03/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 02/10/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 29/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 27/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 26/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 25/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 22/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 21/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 20/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 19/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 18/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
| 15/09/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation