Historical price from
Dec 14, 2023
to
Mar 18, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (01/03/2024 - 18/03/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Previous 2 weeks (16/02/2024 - 29/02/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Previous 4 weeks (16/01/2024 - 15/02/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Daily Historical Data | ||||||
18/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
15/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
14/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
13/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
08/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
07/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
06/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
04/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
01/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
29/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
28/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
27/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
23/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
21/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
20/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
16/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
15/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
13/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
12/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
07/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
06/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
02/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
01/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
31/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
30/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
29/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
25/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
24/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
23/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
18/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
17/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
16/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
15/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
12/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
11/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
10/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
09/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
08/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
04/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
03/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
02/01/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
29/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
28/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
27/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
22/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
21/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
20/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
19/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
18/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
15/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
14/12/2023 | 202 | 202 | 202 | 202 | 0 | -0 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation