Historical price from
Feb 05, 2024
to
May 17, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (02/05/2024 - 17/05/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Previous 2 weeks (17/04/2024 - 30/04/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Previous 4 weeks (07/03/2024 - 16/04/2024) |
202 | 202 | 202 | 202 | 0 | 202 |
Daily Historical Data | ||||||
17/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
16/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
15/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
14/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
13/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
08/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
07/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
06/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
03/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
02/05/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
30/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
29/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
25/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
24/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
23/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
18/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
17/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
16/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
04/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
03/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
02/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
01/04/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
28/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
27/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
25/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
21/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
20/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
18/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
15/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
14/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
13/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
08/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
07/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
06/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
04/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
01/03/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
29/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
28/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
27/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
26/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
23/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
22/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
21/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
20/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
19/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
16/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
15/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
13/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
12/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
07/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
06/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
05/02/2024 | 202 | 202 | 202 | 202 | 0 | -0 |
Note:
- Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation